DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,824 Value ($000) $19,366 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 99,322 Value ($000) $22,071 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 84,148 Value ($000) $16,645 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 70,476 Value ($000) $14,205 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 116,410 Value ($000) $26,639 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 126,800 Value ($000) $26,463 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 111,866 Value ($000) $24,034 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 120,352 Value ($000) $27,062 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 124,267 Value ($000) $18,261 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 125,540 Value ($000) $13,631 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 126,543 Value ($000) $16,728 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 125,489 Value ($000) $17,806 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 109,285 Value ($000) $13,146 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 110,501 Value ($000) $11,563 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 164,172 Value ($000) $12,374 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 170,244 Value ($000) $17,028 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 187,475 Value ($000) $21,558 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 174,854 Value ($000) $20,942 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 85,376 Value ($000) $8,554 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 85,796 Value ($000) $6,533 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 85,681 Value ($000) $4,816 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 85,052 Value ($000) $4,923 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 85,021 Value ($000) $3,508 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 207,112 Value ($000) $4,403 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 207,112 Value ($000) $10,250 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 209,949 Value ($000) $8,568 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 212,165 Value ($000) $7,347 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 243,219 Value ($000) $8,953 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 242,869 Value ($000) $7,578 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 246,098 Value ($000) $8,732 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 248,102 Value ($000) $8,746 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 232,349 Value ($000) $8,144 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 232,328 Value ($000) $6,677 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 234,630 Value ($000) $6,337 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 238,549 Value ($000) $9,501 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 113,526 Value ($000) $5,524 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 190,561 Value ($000) $10,119 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 113,415 Value ($000) $6,433 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 115,022 Value ($000) $5,183 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 116,156 Value ($000) $5,430 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 115,749 Value ($000) $4,092 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 118,785 Value ($000) $5,893 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 123,285 Value ($000) $6,382 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 124,505 Value ($000) $7,096 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 127,018 Value ($000) $6,306 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 127,018 Value ($000) $5,574 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 265,457 Value ($000) $12,360 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 266,544 Value ($000) $14,556 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 264,715 Value ($000) $15,380 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 264,715 Value ($000) $14,130 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 259,724 Value ($000) $13,002 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 258,786 Value ($000) $12,241 Avg Close $35.52 Range $33.24 - $37.78