DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,899 Value ($000) $1 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 4,112 Value ($000) $1 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 4,322 Value ($000) $1 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 5,057 Value ($000) $1 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 5,456 Value ($000) $1 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,677 Value ($000) $1 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,541 Value ($000) $1 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 7,152 Value ($000) $2 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 8,186 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 9,385 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q1 2023
Shares 3,285 Value ($000) $0 Avg Close $123.89 Range $110.10 - $141.74
Q4 2021
Shares 16 Value ($000) $1 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 16 Value ($000) $1 Avg Close $102.19 Range $79.36 - $127.86
Q4 2018
Shares 885 Value ($000) $27 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 1,356 Value ($000) $48 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 1,376 Value ($000) $48 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 1,215 Value ($000) $42 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 804 Value ($000) $23 Avg Close $21.56 Range $18.64 - $24.47