DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 47,842 Value ($000) $5,006 Avg Close $93.81 Range $68.44 - $110.82

Q1 2015

Shares 500,000 Value ($000) $28,495 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 750,000 Value ($000) $37,238 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 687,500 Value ($000) $30,168 Avg Close $33.32 Range $30.89 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	47,842	$5,006	$93.81	$68.44 - $110.82
Q1 2015	500,000	$28,495	$41.26	$36.56 - $44.45
Q4 2014	750,000	$37,238	$35.13	$31.17 - $38.44
Q3 2014	687,500	$30,168	$33.32	$30.89 - $35.52