DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,769 Value ($000) $11,239 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 128,471 Value ($000) $28,549 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 283,542 Value ($000) $56,087 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 238,974 Value ($000) $48,168 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 390,454 Value ($000) $89,351 Avg Close $204.10 Range $183.43 - $229.75

Q2 2023

Shares 150,272 Value ($000) $19,864 Avg Close $128.10 Range $113.70 - $141.48

Q3 2021

Shares 87,785 Value ($000) $10,514 Avg Close $102.19 Range $79.36 - $127.86

Q4 2016

Shares 263,000 Value ($000) $13,965 Avg Close $44.07 Range $40.03 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,769	$11,239	$217.13	$196.08 - $235.98
Q3 2025	128,471	$28,549	$215.56	$195.90 - $232.99
Q2 2025	283,542	$56,087	$182.31	$163.49 - $220.75
Q1 2025	238,974	$48,168	$218.15	$181.81 - $248.74
Q4 2024	390,454	$89,351	$204.10	$183.43 - $229.75
Q2 2023	150,272	$19,864	$128.10	$113.70 - $141.48
Q3 2021	87,785	$10,514	$102.19	$79.36 - $127.86
Q4 2016	263,000	$13,965	$44.07	$40.03 - $48.33