DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679 Value ($000) $332 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,408 Value ($000) $535 Avg Close $215.56 Range $195.90 - $232.99
Q4 2024
Shares 1,844 Value ($000) $422 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 22,632 Value ($000) $4,723 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 247,621 Value ($000) $53,201 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 62,924 Value ($000) $14,149 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 162,891 Value ($000) $23,937 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 164,608 Value ($000) $17,873 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 177,878 Value ($000) $23,514 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 65,042 Value ($000) $9,229 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 215,128 Value ($000) $25,878 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 285,165 Value ($000) $29,840 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 101,425 Value ($000) $7,644 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 14,146 Value ($000) $1,415 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 226,817 Value ($000) $26,081 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 145,666 Value ($000) $17,446 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 55,573 Value ($000) $5,567 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 8,729 Value ($000) $665 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 3,755 Value ($000) $211 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 30,429 Value ($000) $1,761 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 44,139 Value ($000) $1,821 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 27,253 Value ($000) $1,349 Avg Close $35.08 Range $30.64 - $41.26
Q2 2019
Shares 45,828 Value ($000) $1,587 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 94,424 Value ($000) $3,476 Avg Close $28.73 Range $24.63 - $32.91
Q3 2018
Shares 33,014 Value ($000) $1,171 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 69,850 Value ($000) $2,462 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 6,590 Value ($000) $231 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 226,208 Value ($000) $6,501 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 35,466 Value ($000) $958 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 13,134 Value ($000) $523 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 124,016 Value ($000) $6,035 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 19,347 Value ($000) $1,028 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 3,897 Value ($000) $221 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 117,868 Value ($000) $5,311 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 89,289 Value ($000) $4,174 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 37,345 Value ($000) $1,320 Avg Close $31.82 Range $25.32 - $39.92
Q2 2015
Shares 7,796 Value ($000) $404 Avg Close $41.47 Range $38.86 - $45.47
Q4 2014
Shares 4,043 Value ($000) $201 Avg Close $35.13 Range $31.17 - $38.44
Q1 2014
Shares 28,490 Value ($000) $1,556 Avg Close $40.28 Range $36.89 - $43.80