DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,914 Value ($000) $425 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 6,387 Value ($000) $1,263 Avg Close $182.31 Range $163.49 - $220.75

Q4 2022

Shares 18,395 Value ($000) $2,213 Avg Close $104.32 Range $90.65 - $116.23

Q2 2022

Shares 11,120 Value ($000) $838 Avg Close $81.46 Range $58.08 - $100.38

Q3 2020

Shares 243,612 Value ($000) $14,100 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 74,483 Value ($000) $3,073 Avg Close $26.83 Range $14.79 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,914	$425	$215.56	$195.90 - $232.99
Q2 2025	6,387	$1,263	$182.31	$163.49 - $220.75
Q4 2022	18,395	$2,213	$104.32	$90.65 - $116.23
Q2 2022	11,120	$838	$81.46	$58.08 - $100.38
Q3 2020	243,612	$14,100	$41.47	$32.05 - $51.05
Q2 2020	74,483	$3,073	$26.83	$14.79 - $36.05