DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 109 Value ($000) $13 Avg Close $108.85 Range $90.47 - $129.59

Q3 2015

Shares 127,660 Value ($000) $6,333 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 104,259 Value ($000) $5,398 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 74,607 Value ($000) $4,252 Avg Close $41.26 Range $36.56 - $44.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	109	$13	$108.85	$90.47 - $129.59
Q3 2015	127,660	$6,333	$38.19	$33.96 - $40.68
Q2 2015	104,259	$5,398	$41.47	$38.86 - $45.47
Q1 2015	74,607	$4,252	$41.26	$36.56 - $44.45