DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,764 Value ($000) $4,614 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 24,500 Value ($000) $4,938 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 26,681 Value ($000) $6,106 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 2,509 Value ($000) $524 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 2,419 Value ($000) $520 Avg Close $200.67 Range $175.95 - $226.76

Q1 2023

Shares 2,348 Value ($000) $333 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 5,691 Value ($000) $685 Avg Close $104.32 Range $90.65 - $116.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,764	$4,614	$215.56	$195.90 - $232.99
Q1 2025	24,500	$4,938	$218.15	$181.81 - $248.74
Q4 2024	26,681	$6,106	$204.10	$183.43 - $229.75
Q3 2024	2,509	$524	$206.76	$180.42 - $231.43
Q2 2024	2,419	$520	$200.67	$175.95 - $226.76
Q1 2023	2,348	$333	$123.89	$110.10 - $141.74
Q4 2022	5,691	$685	$104.32	$90.65 - $116.23