DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,385 Value ($000) $329 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 9,235 Value ($000) $265 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 7,900 Value ($000) $213 Avg Close $24.70 Range $20.12 - $31.62

Q4 2016

Shares 16,116 Value ($000) $856 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 6,310 Value ($000) $358 Avg Close $42.17 Range $34.63 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,385	$329	$25.66	$22.65 - $28.27
Q4 2017	9,235	$265	$21.56	$18.64 - $24.47
Q3 2017	7,900	$213	$24.70	$20.12 - $31.62
Q4 2016	16,116	$856	$44.07	$40.03 - $48.33
Q3 2016	6,310	$358	$42.17	$34.63 - $47.55