DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $3,029 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 13,500 Value ($000) $3,000 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 13,200 Value ($000) $2,611 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 13,000 Value ($000) $2,620 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 13,600 Value ($000) $3,112 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 21,100 Value ($000) $4,404 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 12,500 Value ($000) $2,686 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 13,100 Value ($000) $2,946 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 13,600 Value ($000) $1,999 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 17,700 Value ($000) $2,340 Avg Close $128.10 Range $113.70 - $141.48