DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,839 Value ($000) $666 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 9,199 Value ($000) $920 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 10,129 Value ($000) $1,164 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 12,674 Value ($000) $1,664 Avg Close $102.19 Range $79.36 - $127.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,839	$666	$81.46	$58.08 - $100.38
Q1 2022	9,199	$920	$100.28	$84.12 - $109.86
Q4 2021	10,129	$1,164	$108.85	$90.47 - $129.59
Q3 2021	12,674	$1,664	$102.19	$79.36 - $127.86