DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9 Value ($000) $0 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 9 Value ($000) $0 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 9 Value ($000) $0 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 9 Value ($000) $0 Avg Close $33.28 Range $28.96 - $37.05
Q4 2015
Shares 9 Value ($000) $1 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 1,013 Value ($000) $50 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 1,013 Value ($000) $52 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 1,013 Value ($000) $57,731 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 1,013 Value ($000) $50 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 1,013 Value ($000) $44 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 1,127 Value ($000) $52,473 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 915 Value ($000) $49,967 Avg Close $40.28 Range $36.89 - $43.80