DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,648 Value ($000) $5,473 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 26,779 Value ($000) $5,951 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 20,865 Value ($000) $4,127 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 20,274 Value ($000) $4,086 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 20,200 Value ($000) $4,623 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 20,100 Value ($000) $4,195 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,648	$5,473	$217.13	$196.08 - $235.98
Q3 2025	26,779	$5,951	$215.56	$195.90 - $232.99
Q2 2025	20,865	$4,127	$182.31	$163.49 - $220.75
Q1 2025	20,274	$4,086	$218.15	$181.81 - $248.74
Q4 2024	20,200	$4,623	$204.10	$183.43 - $229.75
Q3 2024	20,100	$4,195	$206.76	$180.42 - $231.43