DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,400 Value ($000) $792 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 28,800 Value ($000) $1,021 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 28,900 Value ($000) $1,018 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 31,200 Value ($000) $1,093 Avg Close $25.66 Range $22.65 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,400	$792	$27.83	$23.91 - $31.80
Q3 2018	28,800	$1,021	$28.54	$26.05 - $31.61
Q2 2018	28,900	$1,018	$26.88	$23.53 - $30.82
Q1 2018	31,200	$1,093	$25.66	$22.65 - $28.27