DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,028 Value ($000) $443 Avg Close $28.73 Range $24.63 - $32.91

Q3 2018

Shares 27,830 Value ($000) $987 Avg Close $28.54 Range $26.05 - $31.61

Q1 2018

Shares 19,004 Value ($000) $666 Avg Close $25.66 Range $22.65 - $28.27

Q4 2016

Shares 23,969 Value ($000) $1,273 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 60,029 Value ($000) $3,405 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 47,004 Value ($000) $2,118 Avg Close $33.28 Range $28.96 - $37.05

Q4 2015

Shares 38,806 Value ($000) $1,372 Avg Close $31.82 Range $25.32 - $39.92

Q1 2015

Shares 4,954 Value ($000) $282 Avg Close $41.26 Range $36.56 - $44.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,028	$443	$28.73	$24.63 - $32.91
Q3 2018	27,830	$987	$28.54	$26.05 - $31.61
Q1 2018	19,004	$666	$25.66	$22.65 - $28.27
Q4 2016	23,969	$1,273	$44.07	$40.03 - $48.33
Q3 2016	60,029	$3,405	$42.17	$34.63 - $47.55
Q2 2016	47,004	$2,118	$33.28	$28.96 - $37.05
Q4 2015	38,806	$1,372	$31.82	$25.32 - $39.92
Q1 2015	4,954	$282	$41.26	$36.56 - $44.45