DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,285 Value ($000) $8,285 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 16,542 Value ($000) $3,272 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 33,484 Value ($000) $6,749 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 2,012 Value ($000) $460 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 8,326 Value ($000) $1,738 Avg Close $206.76 Range $180.42 - $231.43

Q4 2023

Shares 1,987 Value ($000) $292 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 3,348 Value ($000) $364 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 2,841 Value ($000) $376 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 8,582 Value ($000) $1,218 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 13,537 Value ($000) $1,628 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 21,669 Value ($000) $2,267 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 25,936 Value ($000) $1,955 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 108,076 Value ($000) $10,810 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 106,205 Value ($000) $12,213 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 9,128 Value ($000) $1,093 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 14,283 Value ($000) $1,431 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 27,610 Value ($000) $2,103 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 32,417 Value ($000) $1,822 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 79,504 Value ($000) $4,602 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 145,995 Value ($000) $6,024 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 185,043 Value ($000) $3,934 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 222,917 Value ($000) $11,032 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 27,676 Value ($000) $1,129 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 12,553 Value ($000) $435 Avg Close $29.75 Range $26.87 - $33.44

Q4 2016

Shares 25,192 Value ($000) $1,338 Avg Close $44.07 Range $40.03 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,285	$8,285	$215.56	$195.90 - $232.99
Q2 2025	16,542	$3,272	$182.31	$163.49 - $220.75
Q1 2025	33,484	$6,749	$218.15	$181.81 - $248.74
Q4 2024	2,012	$460	$204.10	$183.43 - $229.75
Q3 2024	8,326	$1,738	$206.76	$180.42 - $231.43
Q4 2023	1,987	$292	$115.70	$96.00 - $142.50
Q3 2023	3,348	$364	$119.39	$99.47 - $142.06
Q2 2023	2,841	$376	$128.10	$113.70 - $141.48
Q1 2023	8,582	$1,218	$123.89	$110.10 - $141.74
Q4 2022	13,537	$1,628	$104.32	$90.65 - $116.23
Q3 2022	21,669	$2,267	$93.81	$68.44 - $110.82
Q2 2022	25,936	$1,955	$81.46	$58.08 - $100.38
Q1 2022	108,076	$10,810	$100.28	$84.12 - $109.86
Q4 2021	106,205	$12,213	$108.85	$90.47 - $129.59
Q3 2021	9,128	$1,093	$102.19	$79.36 - $127.86
Q2 2021	14,283	$1,431	$77.52	$66.27 - $89.28
Q1 2021	27,610	$2,103	$61.92	$47.41 - $70.12
Q4 2020	32,417	$1,822	$48.81	$43.52 - $54.14
Q3 2020	79,504	$4,602	$41.47	$32.05 - $51.05
Q2 2020	145,995	$6,024	$26.83	$14.79 - $36.05
Q1 2020	185,043	$3,934	$31.84	$11.15 - $41.23
Q4 2019	222,917	$11,032	$35.08	$30.64 - $41.26
Q3 2019	27,676	$1,129	$29.51	$25.58 - $33.85
Q2 2019	12,553	$435	$29.75	$26.87 - $33.44
Q4 2016	25,192	$1,338	$44.07	$40.03 - $48.33