DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,161 Value ($000) $824 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 4,021 Value ($000) $894 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 4,161 Value ($000) $823 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,538 Value ($000) $310 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,092 Value ($000) $250 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,002 Value ($000) $209 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,373 Value ($000) $295 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,464 Value ($000) $329 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,867 Value ($000) $274 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 5,860 Value ($000) $636 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 2,278 Value ($000) $301 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,134 Value ($000) $303 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,047 Value ($000) $246 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,047 Value ($000) $214 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 2,821 Value ($000) $282 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 2,217 Value ($000) $255 Avg Close $108.85 Range $90.47 - $129.59
Q3 2018
Shares 307 Value ($000) $11 Avg Close $28.54 Range $26.05 - $31.61
Q1 2018
Shares 913 Value ($000) $32 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 883 Value ($000) $25 Avg Close $21.56 Range $18.64 - $24.47