DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,264 Value ($000) $755 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 3,246 Value ($000) $642 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 3,208 Value ($000) $647 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 3,206 Value ($000) $734 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,176 Value ($000) $663 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 3,703 Value ($000) $796 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 3,665 Value ($000) $824 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 3,634 Value ($000) $534 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 3,171 Value ($000) $344 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 3,171 Value ($000) $419 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 3,959 Value ($000) $562 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 3,930 Value ($000) $473 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 3,914 Value ($000) $410 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 3,895 Value ($000) $294 Avg Close $81.46 Range $58.08 - $100.38
Q2 2019
Shares 7,684 Value ($000) $266 Avg Close $29.75 Range $26.87 - $33.44
Q4 2015
Shares 21,420 Value ($000) $757 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 22,645 Value ($000) $1,123 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 22,335 Value ($000) $1,156 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 22,335 Value ($000) $1,272 Avg Close $41.26 Range $36.56 - $44.45