DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,091 Value ($000) $863 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 26,264 Value ($000) $994 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 20,986 Value ($000) $704 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 18,145 Value ($000) $660 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 18,069 Value ($000) $676 Avg Close $25.66 Range $22.65 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,091	$863	$28.73	$24.63 - $32.91
Q4 2018	26,264	$994	$27.83	$23.91 - $31.80
Q3 2018	20,986	$704	$28.54	$26.05 - $31.61
Q2 2018	18,145	$660	$26.88	$23.53 - $30.82
Q1 2018	18,069	$676	$25.66	$22.65 - $28.27