DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,045 Value ($000) $207 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 15,039 Value ($000) $3,031 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,050 Value ($000) $469 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 27,060 Value ($000) $5,647 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 67,924 Value ($000) $14,593 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 12,989 Value ($000) $2,921 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 16,400 Value ($000) $2,410 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 7,878 Value ($000) $855 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 8,966 Value ($000) $1,185 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 6,013 Value ($000) $853 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 16,570 Value ($000) $1,993 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 44,820 Value ($000) $3,378 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 2,284 Value ($000) $228 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 33,926 Value ($000) $3,901 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 24,703 Value ($000) $2,959 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 15,232 Value ($000) $1,526 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 33,577 Value ($000) $2,557 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 32,099 Value ($000) $1,804 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 42,395 Value ($000) $2,454 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 55,784 Value ($000) $2,302 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 71,576 Value ($000) $3,542 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 25,629 Value ($000) $1,046 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 122,787 Value ($000) $4,252 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 51,700 Value ($000) $1,903 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 80,939 Value ($000) $2,525 Avg Close $27.83 Range $23.91 - $31.80
Q2 2018
Shares 149,787 Value ($000) $5,280 Avg Close $26.88 Range $23.53 - $30.82
Q4 2017
Shares 108,327 Value ($000) $3,113 Avg Close $21.56 Range $18.64 - $24.47
Q2 2017
Shares 107,245 Value ($000) $4,272 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 9,400 Value ($000) $457 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 38,942 Value ($000) $2,068 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 32,258 Value ($000) $1,830 Avg Close $42.17 Range $34.63 - $47.55
Q1 2016
Shares 29,332 Value ($000) $1,371 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 170,751 Value ($000) $6,036 Avg Close $31.82 Range $25.32 - $39.92
Q2 2015
Shares 25,562 Value ($000) $1,323 Avg Close $41.47 Range $38.86 - $45.47