DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 19,894 Value ($000) $1,095 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 17,991 Value ($000) $1,097 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 17,066 Value ($000) $1,043 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 24,043 Value ($000) $1,180 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 27,941 Value ($000) $1,387 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 24,299 Value ($000) $956 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 24,299 Value ($000) $1,307 Avg Close $38.19 Range $33.96 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	19,894	$1,095	$39.03	$35.53 - $43.29
Q4 2016	17,991	$1,097	$44.07	$40.03 - $48.33
Q3 2016	17,066	$1,043	$42.17	$34.63 - $47.55
Q2 2016	24,043	$1,180	$33.28	$28.96 - $37.05
Q1 2016	27,941	$1,387	$30.92	$25.43 - $36.67
Q4 2015	24,299	$956	$31.82	$25.32 - $39.92
Q3 2015	24,299	$1,307	$38.19	$33.96 - $40.68