DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $441 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 2,289 Value ($000) $509 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 1,972 Value ($000) $390 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,441 Value ($000) $290 Avg Close $218.15 Range $181.81 - $248.74

Q2 2024

Shares 1,138 Value ($000) $244 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$441	$217.13	$196.08 - $235.98
Q3 2025	2,289	$509	$215.56	$195.90 - $232.99
Q2 2025	1,972	$390	$182.31	$163.49 - $220.75
Q1 2025	1,441	$290	$218.15	$181.81 - $248.74
Q2 2024	1,138	$244	$200.67	$175.95 - $226.76