DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,791 Value ($000) $2,928 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 14,903 Value ($000) $3,312 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 12,611 Value ($000) $2,495 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 12,875 Value ($000) $2,595 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 12,855 Value ($000) $2,942 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 12,850 Value ($000) $2,682 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 12,995 Value ($000) $2,792 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 12,975 Value ($000) $2,918 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 13,672 Value ($000) $2,009 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 13,897 Value ($000) $1,509 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 13,665 Value ($000) $1,806 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 13,276 Value ($000) $1,884 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 5,146 Value ($000) $619 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 8,219 Value ($000) $860 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 9,717 Value ($000) $732 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 10,449 Value ($000) $1,045 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 10,758 Value ($000) $1,237 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 10,825 Value ($000) $1,297 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 10,914 Value ($000) $1,093 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 10,965 Value ($000) $835 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 22,601 Value ($000) $1,270 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 22,671 Value ($000) $935 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 22,671 Value ($000) $935 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 22,091 Value ($000) $470 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 18,164 Value ($000) $899 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 18,787 Value ($000) $767 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 19,261 Value ($000) $667 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 13,123 Value ($000) $483 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 13,943 Value ($000) $435 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 14,424 Value ($000) $512 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 15,316 Value ($000) $540 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 16,921 Value ($000) $593 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 10,830 Value ($000) $311 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 11,074 Value ($000) $299 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 15,108 Value ($000) $602 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 15,154 Value ($000) $737 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 15,156 Value ($000) $805 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 15,156 Value ($000) $860 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 15,395 Value ($000) $694 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 15,541 Value ($000) $727 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 7,483 Value ($000) $265 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 7,460 Value ($000) $370 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 7,460 Value ($000) $386 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 1,850 Value ($000) $105 Avg Close $41.26 Range $36.56 - $44.45