DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,200 Value ($000) $2,611 Avg Close $182.31 Range $163.49 - $220.75
Q2 2024
Shares 3,100 Value ($000) $666 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 17,400 Value ($000) $3,913 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 3,114 Value ($000) $458 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 35,814 Value ($000) $4,734 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 33,317 Value ($000) $4,727 Avg Close $123.89 Range $110.10 - $141.74
Q1 2022
Shares 43,074 Value ($000) $4,308 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 14,174 Value ($000) $1,630 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 5,016 Value ($000) $601 Avg Close $102.19 Range $79.36 - $127.86
Q3 2020
Shares 9,873 Value ($000) $571 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 18,073 Value ($000) $746 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 83,900 Value ($000) $1,784 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 45,900 Value ($000) $2,272 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 20,700 Value ($000) $845 Avg Close $29.51 Range $25.58 - $33.85
Q3 2018
Shares 23,100 Value ($000) $820 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 36,500 Value ($000) $1,287 Avg Close $26.88 Range $23.53 - $30.82
Q3 2016
Shares 17,100 Value ($000) $970 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 11,400 Value ($000) $514 Avg Close $33.28 Range $28.96 - $37.05