DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60 Value ($000) $12 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 60 Value ($000) $14 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 60 Value ($000) $13 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 60 Value ($000) $13 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 60 Value ($000) $13 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 60 Value ($000) $9 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 60 Value ($000) $7 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 60 Value ($000) $8 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 60 Value ($000) $9 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 60 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 60 Value ($000) $6 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 60 Value ($000) $5 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 60 Value ($000) $6 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 60 Value ($000) $7 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 60 Value ($000) $7 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 60 Value ($000) $6 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 60 Value ($000) $5 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 60 Value ($000) $3 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 60 Value ($000) $3 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 80 Value ($000) $3 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 280 Value ($000) $6 Avg Close $31.84 Range $11.15 - $41.23
Q1 2019
Shares 44,995 Value ($000) $1,656 Avg Close $28.73 Range $24.63 - $32.91
Q1 2017
Shares 3,269 Value ($000) $159 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 8,620 Value ($000) $458 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 28,262 Value ($000) $1,603 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 80,799 Value ($000) $3,641 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 81,411 Value ($000) $3,806 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 79,356 Value ($000) $2,805,235 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 56,256 Value ($000) $2,791 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 26,422 Value ($000) $1,368 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 15,351 Value ($000) $875 Avg Close $41.26 Range $36.56 - $44.45