DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 122 Value ($000) $4,978 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 369 Value ($000) $12,779 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 369 Value ($000) $13,584 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 364 Value ($000) $11,356 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 364 Value ($000) $12,914 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 334 Value ($000) $11,774 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 334 Value ($000) $12 Avg Close $25.66 Range $22.65 - $28.27