DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25 Value ($000) $1 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 25 Value ($000) $1 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 85 Value ($000) $3 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 85 Value ($000) $2 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 85 Value ($000) $2 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 85 Value ($000) $3 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 85 Value ($000) $4 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 85 Value ($000) $4 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 85 Value ($000) $4,753 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 85 Value ($000) $3,830 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 85 Value ($000) $3,973 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 585 Value ($000) $20,679 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 935 Value ($000) $46,385 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 935 Value ($000) $48,404 Avg Close $41.47 Range $38.86 - $45.47