DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,379 Value ($000) $1,857 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 9,379 Value ($000) $2,084 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 49,521 Value ($000) $9,796 Avg Close $182.31 Range $163.49 - $220.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,379	$1,857	$217.13	$196.08 - $235.98
Q3 2025	9,379	$2,084	$215.56	$195.90 - $232.99
Q2 2025	49,521	$9,796	$182.31	$163.49 - $220.75