DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401 Value ($000) $871 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,908 Value ($000) $646 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,951 Value ($000) $584 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,827 Value ($000) $570 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,821 Value ($000) $646 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,741 Value ($000) $572 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 3,214 Value ($000) $691 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,993 Value ($000) $448 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,119 Value ($000) $164 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,982 Value ($000) $324 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 11,269 Value ($000) $1,490 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 19,376 Value ($000) $2,749 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 20,646 Value ($000) $209 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 17,669 Value ($000) $1,849 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 16,885 Value ($000) $1,273 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 19,123 Value ($000) $1,913 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 24,508 Value ($000) $2,818 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 23,082 Value ($000) $2,765 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 21,361 Value ($000) $2,140 Avg Close $77.52 Range $66.27 - $89.28
Q4 2019
Shares 7,640 Value ($000) $378 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 10,600 Value ($000) $433 Avg Close $29.51 Range $25.58 - $33.85
Q2 2017
Shares 73 Value ($000) $2,702 Avg Close $34.87 Range $27.82 - $40.40