DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,906 Value ($000) $1,367 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 6,575 Value ($000) $1,461 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 6,397 Value ($000) $1,265 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 5,989 Value ($000) $1,207 Avg Close $218.15 Range $181.81 - $248.74
Q1 2023
Shares 3,186 Value ($000) $0 Avg Close $123.89 Range $110.10 - $141.74
Q1 2021
Shares 2,037 Value ($000) $179 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 92 Value ($000) $5 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 12 Value ($000) $1 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 12 Value ($000) $0 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 34 Value ($000) $1 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 12 Value ($000) $1 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 14 Value ($000) $1 Avg Close $29.51 Range $25.58 - $33.85
Q4 2017
Shares 17,750 Value ($000) $586 Avg Close $21.56 Range $18.64 - $24.47