DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,982 Value ($000) $2,174 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 11,716 Value ($000) $2,604 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 10,885 Value ($000) $2,153 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 11,536 Value ($000) $2,325 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 10,793 Value ($000) $2,470 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 9,407 Value ($000) $1,963 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 9,485 Value ($000) $2,038 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 9,966 Value ($000) $2,241 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 7,862 Value ($000) $1,155 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 7,959 Value ($000) $864 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 7,995 Value ($000) $1,057 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 7,709 Value ($000) $1,094 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 7,308 Value ($000) $879 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 6,675 Value ($000) $698 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 6,864 Value ($000) $517 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 6,869 Value ($000) $687 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 7,204 Value ($000) $828 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 7,369 Value ($000) $883 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 7,668 Value ($000) $768 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 6,916 Value ($000) $527 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 6,910 Value ($000) $388 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 6,847 Value ($000) $396 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 5,896 Value ($000) $243 Avg Close $26.83 Range $14.79 - $36.05