DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,614 Value ($000) $3,091 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 13,839 Value ($000) $3,075 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 11,595 Value ($000) $2,294 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 8,673 Value ($000) $1,748 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 11,758 Value ($000) $2,689 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 7,932 Value ($000) $1,655 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 23,570 Value ($000) $5,064 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 16,486 Value ($000) $3,707 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 32,347 Value ($000) $4,754 Avg Close $115.70 Range $96.00 - $142.50
Q4 2017
Shares 10,032 Value ($000) $288 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 7,804 Value ($000) $211 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 20,442 Value ($000) $813 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 18,593 Value ($000) $906 Avg Close $39.03 Range $35.53 - $43.29
Q1 2016
Shares 6,186 Value ($000) $289 Avg Close $30.92 Range $25.43 - $36.67