DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 406,885 Value ($000) $16,605 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 432,151 Value ($000) $14,965 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 499,206 Value ($000) $18,376 Avg Close $28.73 Range $24.63 - $32.91

Q1 2017

Shares 550,050 Value ($000) $26,765 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 8,576 Value ($000) $455 Avg Close $44.07 Range $40.03 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	406,885	$16,605	$29.51	$25.58 - $33.85
Q2 2019	432,151	$14,965	$29.75	$26.87 - $33.44
Q1 2019	499,206	$18,376	$28.73	$24.63 - $32.91
Q1 2017	550,050	$26,765	$39.03	$35.53 - $43.29
Q4 2016	8,576	$455	$44.07	$40.03 - $48.33