DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $465 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,153 Value ($000) $478 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,348 Value ($000) $464 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,249 Value ($000) $453 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,209 Value ($000) $506 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,008 Value ($000) $419 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,010 Value ($000) $432 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,996 Value ($000) $449 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,006 Value ($000) $295 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 1,626 Value ($000) $215 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,656 Value ($000) $235 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,871 Value ($000) $225 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,046 Value ($000) $214 Avg Close $93.81 Range $68.44 - $110.82