DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,325 Value ($000) $4,816 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 24,838 Value ($000) $5,520 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 24,300 Value ($000) $4,807 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 20,652 Value ($000) $4,163 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 20,177 Value ($000) $4,617 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 19,379 Value ($000) $4,044 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 17,234 Value ($000) $3,703 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 17,014 Value ($000) $3,826 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 22,475 Value ($000) $3,303 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 18,691 Value ($000) $2,029 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 17,956 Value ($000) $2,374 Avg Close $128.10 Range $113.70 - $141.48

Q4 2021

Shares 6,463 Value ($000) $743 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 5,654 Value ($000) $677 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 5,768 Value ($000) $578 Avg Close $77.52 Range $66.27 - $89.28

Q3 2017

Shares 11,759 Value ($000) $318 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 65,470 Value ($000) $2,608 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 63,312 Value ($000) $3,081 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 54,328 Value ($000) $2,885 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 94,886 Value ($000) $5,382 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 90,033 Value ($000) $4,172 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 80,448 Value ($000) $3,761 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 60,786 Value ($000) $2,149 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 55,801 Value ($000) $2,768 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 470,312 Value ($000) $24,348 Avg Close $41.47 Range $38.86 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,325	$4,816	$217.13	$196.08 - $235.98
Q3 2025	24,838	$5,520	$215.56	$195.90 - $232.99
Q2 2025	24,300	$4,807	$182.31	$163.49 - $220.75
Q1 2025	20,652	$4,163	$218.15	$181.81 - $248.74
Q4 2024	20,177	$4,617	$204.10	$183.43 - $229.75
Q3 2024	19,379	$4,044	$206.76	$180.42 - $231.43
Q2 2024	17,234	$3,703	$200.67	$175.95 - $226.76
Q1 2024	17,014	$3,826	$163.58	$131.23 - $216.46
Q4 2023	22,475	$3,303	$115.70	$96.00 - $142.50
Q3 2023	18,691	$2,029	$119.39	$99.47 - $142.06
Q2 2023	17,956	$2,374	$128.10	$113.70 - $141.48
Q4 2021	6,463	$743	$108.85	$90.47 - $129.59
Q3 2021	5,654	$677	$102.19	$79.36 - $127.86
Q2 2021	5,768	$578	$77.52	$66.27 - $89.28
Q3 2017	11,759	$318	$24.70	$20.12 - $31.62
Q2 2017	65,470	$2,608	$34.87	$27.82 - $40.40
Q1 2017	63,312	$3,081	$39.03	$35.53 - $43.29
Q4 2016	54,328	$2,885	$44.07	$40.03 - $48.33
Q3 2016	94,886	$5,382	$42.17	$34.63 - $47.55
Q2 2016	90,033	$4,172	$33.28	$28.96 - $37.05
Q1 2016	80,448	$3,761	$30.92	$25.43 - $36.67
Q4 2015	60,786	$2,149	$31.82	$25.32 - $39.92
Q3 2015	55,801	$2,768	$38.19	$33.96 - $40.68
Q2 2015	470,312	$24,348	$41.47	$38.86 - $45.47