DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,169 Value ($000) $3,795 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 19,138 Value ($000) $4,255 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 17,463 Value ($000) $3,454 Avg Close $182.31 Range $163.49 - $220.75
Q4 2024
Shares 5,896 Value ($000) $1,349 Avg Close $204.10 Range $183.43 - $229.75
Q2 2024
Shares 57,938 Value ($000) $12,449 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 34,187 Value ($000) $7,690 Avg Close $163.58 Range $131.23 - $216.46
Q1 2023
Shares 17,774 Value ($000) $2,522 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 32,685 Value ($000) $3,933 Avg Close $104.32 Range $90.65 - $116.23
Q2 2021
Shares 20,408 Value ($000) $2,043 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 33,127 Value ($000) $2,523 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 25,740 Value ($000) $1,446 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 141,659 Value ($000) $8,201 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 30,077 Value ($000) $1,242 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 112,631 Value ($000) $5,573 Avg Close $35.08 Range $30.64 - $41.26
Q2 2018
Shares 12,595 Value ($000) $444 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 205,295 Value ($000) $7,196 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 124,222 Value ($000) $3,571 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 266,585 Value ($000) $7,200 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 46,557 Value ($000) $1,856 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 31,228 Value ($000) $1,520 Avg Close $39.03 Range $35.53 - $43.29
Q4 2015
Shares 28,100 Value ($000) $993 Avg Close $31.82 Range $25.32 - $39.92