DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,322 Value ($000) $252 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 2,415 Value ($000) $319 Avg Close $128.10 Range $113.70 - $141.48
Q4 2022
Shares 3,420 Value ($000) $411 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,119 Value ($000) $222 Avg Close $93.81 Range $68.44 - $110.82
Q3 2021
Shares 2,160 Value ($000) $259 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 2,994 Value ($000) $300 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 17,569 Value ($000) $1,338 Avg Close $61.92 Range $47.41 - $70.12
Q2 2020
Shares 26,745 Value ($000) $1,103 Avg Close $26.83 Range $14.79 - $36.05
Q1 2019
Shares 43,198 Value ($000) $1,590 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 9,383 Value ($000) $293 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 19,185 Value ($000) $681 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 16,023 Value ($000) $565 Avg Close $26.88 Range $23.53 - $30.82