DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,591 Value ($000) $8,354 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 37,216 Value ($000) $7,362 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 18,553 Value ($000) $3,740 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 17,972 Value ($000) $4,113 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 17,387 Value ($000) $3,575 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 16,770 Value ($000) $3,603 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 18,690 Value ($000) $4,203 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 28,218 Value ($000) $4,147 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 28,124 Value ($000) $3,054 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 28,143 Value ($000) $3,720 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 27,762 Value ($000) $4 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 27,047 Value ($000) $3 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 26,140 Value ($000) $2,735 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 32,825 Value ($000) $2,474 Avg Close $81.46 Range $58.08 - $100.38