DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,623 Value ($000) $9,618 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 105,054 Value ($000) $21,175 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 83,966 Value ($000) $19,215 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 92,339 Value ($000) $19,271 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 41,437 Value ($000) $8,903 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 1,300 Value ($000) $292 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 9,697 Value ($000) $1,425 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 5,327 Value ($000) $578 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 34,700 Value ($000) $4,587 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 60,429 Value ($000) $8,574 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 7,654 Value ($000) $921 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 28,100 Value ($000) $2,940 Avg Close $93.81 Range $68.44 - $110.82

Q1 2022

Shares 50,302 Value ($000) $5,031 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 143,954 Value ($000) $16,553 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 59,600 Value ($000) $7,139 Avg Close $102.19 Range $79.36 - $127.86

Q1 2021

Shares 6,200 Value ($000) $472 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 94,941 Value ($000) $5,337 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 74,180 Value ($000) $4,293 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 20,602 Value ($000) $850 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 20,700 Value ($000) $440 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 99,360 Value ($000) $4,917 Avg Close $35.08 Range $30.64 - $41.26

Q2 2019

Shares 10,208 Value ($000) $353 Avg Close $29.75 Range $26.87 - $33.44

Q2 2018

Shares 11,900 Value ($000) $419 Avg Close $26.88 Range $23.53 - $30.82

Q4 2017

Shares 21,729 Value ($000) $625 Avg Close $21.56 Range $18.64 - $24.47

Q1 2017

Shares 41,491 Value ($000) $2,020 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 33,251 Value ($000) $1,766 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 22,791 Value ($000) $1,293 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 10,684 Value ($000) $482 Avg Close $33.28 Range $28.96 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,623	$9,618	$182.31	$163.49 - $220.75
Q1 2025	105,054	$21,175	$218.15	$181.81 - $248.74
Q4 2024	83,966	$19,215	$204.10	$183.43 - $229.75
Q3 2024	92,339	$19,271	$206.76	$180.42 - $231.43
Q2 2024	41,437	$8,903	$200.67	$175.95 - $226.76
Q1 2024	1,300	$292	$163.58	$131.23 - $216.46
Q4 2023	9,697	$1,425	$115.70	$96.00 - $142.50
Q3 2023	5,327	$578	$119.39	$99.47 - $142.06
Q2 2023	34,700	$4,587	$128.10	$113.70 - $141.48
Q1 2023	60,429	$8,574	$123.89	$110.10 - $141.74
Q4 2022	7,654	$921	$104.32	$90.65 - $116.23
Q3 2022	28,100	$2,940	$93.81	$68.44 - $110.82
Q1 2022	50,302	$5,031	$100.28	$84.12 - $109.86
Q4 2021	143,954	$16,553	$108.85	$90.47 - $129.59
Q3 2021	59,600	$7,139	$102.19	$79.36 - $127.86
Q1 2021	6,200	$472	$61.92	$47.41 - $70.12
Q4 2020	94,941	$5,337	$48.81	$43.52 - $54.14
Q3 2020	74,180	$4,293	$41.47	$32.05 - $51.05
Q2 2020	20,602	$850	$26.83	$14.79 - $36.05
Q1 2020	20,700	$440	$31.84	$11.15 - $41.23
Q4 2019	99,360	$4,917	$35.08	$30.64 - $41.26
Q2 2019	10,208	$353	$29.75	$26.87 - $33.44
Q2 2018	11,900	$419	$26.88	$23.53 - $30.82
Q4 2017	21,729	$625	$21.56	$18.64 - $24.47
Q1 2017	41,491	$2,020	$39.03	$35.53 - $43.29
Q4 2016	33,251	$1,766	$44.07	$40.03 - $48.33
Q3 2016	22,791	$1,293	$42.17	$34.63 - $47.55
Q2 2016	10,684	$482	$33.28	$28.96 - $37.05