DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 151 Value ($000) $35 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 612 Value ($000) $128 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 173 Value ($000) $37 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 119 Value ($000) $27 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 79 Value ($000) $12 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 90 Value ($000) $10 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 63 Value ($000) $8 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 63 Value ($000) $9 Avg Close $123.89 Range $110.10 - $141.74