DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,781 Value ($000) $210 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 2,347 Value ($000) $235 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 2,201 Value ($000) $253 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 12,224 Value ($000) $1,464 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 10,260 Value ($000) $1,028 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 10,146 Value ($000) $773 Avg Close $61.92 Range $47.41 - $70.12

Q3 2019

Shares 4,899 Value ($000) $200 Avg Close $29.51 Range $25.58 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,781	$210	$81.46	$58.08 - $100.38
Q1 2022	2,347	$235	$100.28	$84.12 - $109.86
Q4 2021	2,201	$253	$108.85	$90.47 - $129.59
Q3 2021	12,224	$1,464	$102.19	$79.36 - $127.86
Q2 2021	10,260	$1,028	$77.52	$66.27 - $89.28
Q1 2021	10,146	$773	$61.92	$47.41 - $70.12
Q3 2019	4,899	$200	$29.51	$25.58 - $33.85