DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 83 Value ($000) $3 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 83 Value ($000) $3 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 83 Value ($000) $3 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 83 Value ($000) $3 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 83 Value ($000) $3 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 83 Value ($000) $3 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 83 Value ($000) $2 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 403 Value ($000) $11 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 403 Value ($000) $16 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 403 Value ($000) $20 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 403 Value ($000) $23 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 403 Value ($000) $23 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 403 Value ($000) $18 Avg Close $33.28 Range $28.96 - $37.05