DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $412 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,131 Value ($000) $474 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,131 Value ($000) $422 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,131 Value ($000) $430 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,131 Value ($000) $488 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,131 Value ($000) $445 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,131 Value ($000) $458 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,131 Value ($000) $479 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,131 Value ($000) $313 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,131 Value ($000) $231 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 2,631 Value ($000) $348 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,651 Value ($000) $376 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,722 Value ($000) $327 Avg Close $104.32 Range $90.65 - $116.23
Q1 2017
Shares 5,242 Value ($000) $255 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 5,535 Value ($000) $294 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 6,085 Value ($000) $345 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 7,430 Value ($000) $335 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 7,605 Value ($000) $355 Avg Close $30.92 Range $25.43 - $36.67