DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,485 Value ($000) $1,284 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 6,085 Value ($000) $1,352 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 6,085 Value ($000) $1,204 Avg Close $182.31 Range $163.49 - $220.75

Q1 2017

Shares 82 Value ($000) $4 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 176 Value ($000) $9 Avg Close $44.07 Range $40.03 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,485	$1,284	$217.13	$196.08 - $235.98
Q3 2025	6,085	$1,352	$215.56	$195.90 - $232.99
Q2 2025	6,085	$1,204	$182.31	$163.49 - $220.75
Q1 2017	82	$4	$39.03	$35.53 - $43.29
Q4 2016	176	$9	$44.07	$40.03 - $48.33