DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,335 Value ($000) $1,062 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 6,053 Value ($000) $1,345 Avg Close $215.56 Range $195.90 - $232.99

Q4 2024

Shares 1,386 Value ($000) $321 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,648 Value ($000) $340 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,402 Value ($000) $288 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,335	$1,062	$217.13	$196.08 - $235.98
Q3 2025	6,053	$1,345	$215.56	$195.90 - $232.99
Q4 2024	1,386	$321	$204.10	$183.43 - $229.75
Q3 2024	1,648	$340	$206.76	$180.42 - $231.43
Q2 2024	1,402	$288	$200.67	$175.95 - $226.76