DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $235 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,138 Value ($000) $253 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,126 Value ($000) $223 Avg Close $182.31 Range $163.49 - $220.75
Q4 2024
Shares 960 Value ($000) $220 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 963 Value ($000) $201 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,060 Value ($000) $228 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,060 Value ($000) $238 Avg Close $163.58 Range $131.23 - $216.46
Q3 2021
Shares 660 Value ($000) $79 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 100 Value ($000) $10 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 100 Value ($000) $8 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 100 Value ($000) $6 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 100 Value ($000) $6 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 100 Value ($000) $4 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 100 Value ($000) $2 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 100 Value ($000) $5 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 100 Value ($000) $4 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 100 Value ($000) $3 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 100 Value ($000) $4 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 100 Value ($000) $3 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 100 Value ($000) $4 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 100 Value ($000) $4 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 100 Value ($000) $3 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 100 Value ($000) $3 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 100 Value ($000) $3 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 100 Value ($000) $4 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 100 Value ($000) $5 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 100 Value ($000) $5 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 200 Value ($000) $11 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 200 Value ($000) $9 Avg Close $33.28 Range $28.96 - $37.05