DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $258 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,263 Value ($000) $281 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,197 Value ($000) $237 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,060 Value ($000) $214 Avg Close $218.15 Range $181.81 - $248.74
Q4 2023
Shares 1,884 Value ($000) $277 Avg Close $115.70 Range $96.00 - $142.50
Q4 2018
Shares 55 Value ($000) $2 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 55 Value ($000) $2 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 55 Value ($000) $2 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 40 Value ($000) $1 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 40 Value ($000) $1 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 95 Value ($000) $3 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 40 Value ($000) $2 Avg Close $34.87 Range $27.82 - $40.40