DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $99 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 938 Value ($000) $208 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 1,099 Value ($000) $221 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,016 Value ($000) $232 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$99	$217.13	$196.08 - $235.98
Q3 2025	938	$208	$215.56	$195.90 - $232.99
Q1 2025	1,099	$221	$218.15	$181.81 - $248.74
Q4 2024	1,016	$232	$204.10	$183.43 - $229.75