DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,667 Value ($000) $528 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 2,668 Value ($000) $593 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 2,643 Value ($000) $523 Avg Close $182.31 Range $163.49 - $220.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,667	$528	$217.13	$196.08 - $235.98
Q3 2025	2,668	$593	$215.56	$195.90 - $232.99
Q2 2025	2,643	$523	$182.31	$163.49 - $220.75