DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,946 Value ($000) $10,881 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 52,892 Value ($000) $11,749 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 53,713 Value ($000) $10,636 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 73,420 Value ($000) $14,800 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 83,022 Value ($000) $19,005 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 99,699 Value ($000) $20,808 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 101,407 Value ($000) $21,809 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 97,880 Value ($000) $22,009 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 86,986 Value ($000) $12,783 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 92,003 Value ($000) $9,990 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 63,296 Value ($000) $8,367 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 56,468 Value ($000) $8,012 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 35,532 Value ($000) $4,274 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 35,848 Value ($000) $3,750 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 174,536 Value ($000) $13,154 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 128,881 Value ($000) $12,889 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 68,970 Value ($000) $7,927 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 126,141 Value ($000) $15,610 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 116,201 Value ($000) $11,678 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 119,945 Value ($000) $9,137 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 150,080 Value ($000) $8,438 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 124,181 Value ($000) $7,181 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 116,583 Value ($000) $4,808 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 374,587 Value ($000) $8,067 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 315,131 Value ($000) $15,545 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 461,164 Value ($000) $18,762 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 178,220 Value ($000) $6,172 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 131,256 Value ($000) $4,832 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 38,170 Value ($000) $1,191 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 51,777 Value ($000) $1,837 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 241,772 Value ($000) $8,632 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 236,498 Value ($000) $8,267 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 40,212 Value ($000) $1,171 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 46,973 Value ($000) $1,268 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 299,013 Value ($000) $11,907 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 240,638 Value ($000) $11,710 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 95,846 Value ($000) $5,019 Avg Close $44.07 Range $40.03 - $48.33